The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 2 750 | 1 | ||||||
| VČ ENERGETIKA | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| VULKAN | 86.10 | 0.00% | 172 | 2 | ||||||||||
| TONA | 112.70 | -2.25% | 225 | 2 | ||||||||||
| VÍNO MIKULOV | 109.50 | 0.00% | 219 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 997.70 | +10.00% | 1 905 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| KAOLIN HLUBANY | 530.80 | -0.03% | 1 062 | 2 | ||||||||||
| ALIBONA LITOVEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| BRISTOL | 120.00 | 0.00% | 240 | 2 | ||||||||||
| DERMACOL | 209.50 | +22.08% | 419 | 2 | ||||||||||
| DENTAL | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| ORGREZ | 41.70 | 0.00% | 125 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.00 | 0.00% | 198 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 520.10 | -4.25% | 2 080 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 905.00 | +1.45% | 3 620 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 103.60 | -6.75% | 414 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -1.63% | 6 000 | 4 | ||||||
| NATURAMYL | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ||||||||||||||
