The Prague Stock Exchange and RM-System - daily results dne 20.11.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 085.20 | -0.44% | 5 426 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | +18.25% | 3 576 | 20 | ||||||||||
| PX INDEX CERT. | 114.21 | -1.06% | 0 | 0 | 114.00 | -0.87% | 3 420 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +2.78% | 27 030 | 32 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 91 800 | 34 | ||||||||||
| NOKIA CORP. | 234.50 | -0.59% | 7 982 | 34 | ||||||||||
| MICROSOFT CORP. | 507.00 | +0.89% | 30 420 | 60 | ||||||||||
| VIG | 990.00 | +1.37% | 8 115 725 | 8 262 | 988.40 | +1.01% | 98 635 | 100 | ||||||
| VOLKSWAGEN AG | 2 490.00 | -0.04% | 269 200 | 108 | ||||||||||
| INTEL CORP. | 335.00 | +2.76% | 44 097 | 133 | ||||||||||
| PHILIP MORRIS ČR A | 8 249.00 | +1.20% | 44 002 993 | 5 397 | 8 300.00 | +0.73% | 1 146 940 | 140 | ||||||
| ARCELORMITTAL | 3 125.00 | +1.46% | 452 913 | 145 | ||||||||||
| AKRO OPF GLOBAL. | 187.00 | +0.53% | 28 876 | 155 | ||||||||||
| PFNONWOVENS | 427.00 | +0.71% | 5 063 129 | 11 847 | 427.00 | -0.23% | 162 046 | 379 | ||||||
| DEUTSCHE TELEKOM | 242.90 | +1.00% | 97 727 | 412 | ||||||||||
| TATRA | 164.50 | +2.81% | 140 182 | 853 | ||||||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.00% | 126 503 949 | 33 362 | 3 816.00 | +1.02% | 3 365 541 | 885 | ||||||
| ECM | 324.60 | +1.47% | 1 037 202 | 3 243 | 323.70 | +1.47% | 324 549 | 1 003 | ||||||
| UNIPETROL | 136.49 | +0.36% | 25 092 888 | 183 820 | 137.00 | +0.59% | 438 245 | 3 197 | ||||||
| ČEZ | 875.50 | -0.14% | 154 333 829 | 176 442 | 879.90 | +0.45% | 2 920 599 | 3 332 | ||||||
| ||||||||||||||
