The Prague Stock Exchange and RM-System - daily results dne 20.12.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 619.40 | -9.92% | 2 619 | 1 | ||||||||||
| SILON | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 341.10 | -9.99% | 4 023 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | -0.22% | 18 912 | 7 | ||||||
| ŠMERAL BRNO | 307.90 | 0.00% | 2 155 | 7 | ||||||||||
| PARAMO | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 120.00 | -1.12% | 31 200 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 4 080 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.00 | -9.33% | 3 808 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 1 046 | 18 | ||||||||||
| OSTROJ | 587.30 | +0.15% | 11 746 | 20 | ||||||||||
| BRISK TÁBOR | 956.50 | -0.05% | 20 065 | 21 | ||||||||||
| ||||||||||||||
