The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 850.10 | 0.00% | 1 850 | 1 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 424.00 | +2.11% | 424 | 1 | ||||||
| OTAVAN TŘEBOŇ | 52.30 | -4.90% | 52 | 1 | ||||||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 600 | 2 | ||||||||||
| VULKAN | 122.20 | -0.08% | 244 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | -5.29% | 12 880 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 3 160 | 2 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | 0.00% | 5 130 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 566.50 | +0.17% | 1 700 | 3 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
| GUMOTEX | 191.10 | 0.00% | 573 | 3 | ||||||||||
| YTONG | 2 986.30 | +9.99% | 8 959 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 953.10 | +0.01% | 2 859 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | +1.26% | 4 800 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 801.90 | -9.15% | 7 248 | 4 | ||||||
| AQUASERV | 726.10 | 0.00% | 2 904 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| ||||||||||||||
