The Prague Stock Exchange and RM-System - daily results dne 20.3.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.3.2018 23.3.2018 22.3.2018 21.3.2018 20.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 500.00 | -6.66% | 3 500 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 620.00 | -7.42% | 3 240 | 2 | ||||||||||
| MICROSOFT CORP. | 1 926.00 | +0.41% | 5 778 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 17 780.00 | +1.37% | 26 336 680 | 1 484 | 17 800.00 | +1.37% | 124 400 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 740.00 | +6.74% | 13 920 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 464.00 | +4.97% | 13 920 | 30 | ||||||||||
| NOKIA CORP. | 117.50 | +1.38% | 4 700 | 40 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
| ERSTE GROUP BANK A | 1 071.00 | +1.28% | 82 051 189 | 76 755 | 1 072.00 | +1.90% | 53 600 | 50 | ||||||
| AKRO OPF GLOBAL. | 352.00 | -2.22% | 21 220 | 60 | ||||||||||
| META PLATFORMS | 3 515.00 | 0.00% | 306 260 | 86 | ||||||||||
| INTEL CORP. | 1 050.00 | +2.94% | 105 000 | 100 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 357.00 | +4.69% | 82 110 | 230 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +0.32% | 110 597 675 | 119 168 | 929.50 | -0.16% | 287 023 | 309 | ||||||
| DEUTSCHE BANK AG | 350.00 | +1.68% | 212 322 | 618 | ||||||||||
| FORTUNA | 185.50 | 0.00% | 2 413 933 | 13 055 | 185.50 | 0.00% | 138 875 | 750 | ||||||
| STOCK | 74.70 | -0.80% | 1 029 858 | 13 828 | 75.10 | -1.05% | 87 108 | 1 163 | ||||||
| O2 C.R. | 286.00 | +0.88% | 11 092 238 | 38 828 | 286.00 | +0.88% | 641 639 | 2 259 | ||||||
| CETV | 85.20 | +1.43% | 3 686 376 | 43 496 | 85.80 | +1.18% | 228 370 | 2 674 | ||||||
| ||||||||||||||
