The Prague Stock Exchange and RM-System - daily results dne 20.3.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 860.00 | +5.75% | 3 860 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 34 000.00 | +13.33% | 66 000 | 2 | ||||||||||
| MCDONALDS CORP. | 3 910.00 | +7.71% | 27 370 | 7 | ||||||||||
| APPLE INC. | 6 350.00 | +0.63% | 57 710 | 9 | ||||||||||
| EXXON MOBIL CORP. | 908.00 | -0.21% | 70 656 | 75 | ||||||||||
| VOLKSWAGEN AG | 3 100.00 | +3.33% | 252 030 | 82 | ||||||||||
| MICROSOFT CORP. | 3 635.00 | 0.00% | 316 255 | 86 | ||||||||||
| VOD.A KAN.TRUTNOV | 490.00 | -5.76% | 45 390 | 91 | ||||||||||
| PHILIP MORRIS ČR A | 12 940.00 | +3.52% | 28 103 480 | 2 163 | 13 000.00 | +0.78% | 3 581 020 | 275 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
| DEUTSCHE TELEKOM | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
| PFNONWOVENS | 530.00 | +7.29% | 1 885 766 | 3 586 | 542.00 | +6.69% | 366 670 | 685 | ||||||
| VIG | 403.80 | +1.76% | 14 909 660 | 35 235 | 421.80 | +5.45% | 586 815 | 1 380 | ||||||
| DEUTSCHE BANK AG | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
| NOKIA CORP. | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
| CPI FIM | 8.00 | 0.00% | 21 078 | 2 668 | ||||||||||
| KOFOLA CS | 204.00 | +2.51% | 3 782 483 | 18 524 | 206.00 | +0.48% | 1 024 428 | 4 990 | ||||||
| O2 C.R. | 210.00 | -0.47% | 31 151 791 | 146 470 | 214.00 | 0.00% | 2 079 558 | 9 685 | ||||||
| CETV | 64.00 | +14.70% | 16 690 784 | 267 928 | 67.00 | +13.56% | 1 017 175 | 16 104 | ||||||
| ERSTE GROUP BANK A | 470.10 | +2.55% | 122 995 937 | 259 529 | 475.00 | +1.11% | 8 003 457 | 16 498 | ||||||
| ||||||||||||||
