The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 595.00 | -2.00% | 595 | 1 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| HIKOR PÍSEK | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
| HOTEL ESPLANADE | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
| CINEMART | 1 150.00 | -0.43% | 40 250 | 35 | 1 044.30 | -6.00% | 1 044 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 715.70 | -5.00% | 716 | 1 | ||||||
| SANATORIUM MŠENÉ | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 11 690 | 167 | 64.50 | -4.00% | 129 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
| STAVOSTROJ | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| TOFA SEMILY | 126.50 | +10.00% | 0 | 0 | 123.20 | -3.00% | 246 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 195.00 | +6.32% | 54 315 | 17 | 2 971.00 | 0.00% | 5 942 | 2 | ||||||
| ||||||||||||||
