The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 647 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 852.90 | 0.00% | 1 853 | 1 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 880.10 | +1.45% | 880 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 534.30 | -9.48% | 3 069 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -6.61% | 2 663 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 422.30 | -5.20% | 845 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | +0.09% | 1 503 | 3 | ||||||||||
| ČEDOK | 180.10 | +0.05% | 720 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 401.10 | +3.61% | 1 604 | 4 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 4 400 | 4 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 5 720 | 4 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 7 101 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 218.00 | +0.08% | 7 306 | 6 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 2 521 | 6 | ||||||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | +0.99% | 3 360 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 12 480 | 6 | ||||||
| SFINX | 148.60 | -9.99% | 1 040 | 7 | ||||||||||
| ||||||||||||||
