The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 773.30 | -0.02% | 773 | 1 | ||||||||||
| DENTAL | 475.30 | 0.00% | 475 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 331.00 | 0.00% | 331 | 1 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 512.20 | +0.56% | 512 | 1 | ||||||
| RESONANČNÍ PILA | 81.00 | +15.71% | 81 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 371.00 | +0.78% | 4 742 | 2 | ||||||
| DOPLA PAP | 144.00 | 0.00% | 288 | 2 | ||||||||||
| SLADOVNA HODONICE | 421.00 | 0.00% | 842 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 301.00 | -9.88% | 602 | 2 | ||||||||||
| AQUASERV | 666.60 | -3.53% | 1 333 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 722.00 | -3.92% | 1 444 | 2 | ||||||
| MASNA STUDENÁ | 60.00 | -4.91% | 120 | 2 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 984.50 | -0.45% | 1 969 | 2 | ||||||||||
| GUMOTEX | 170.60 | 0.00% | 341 | 2 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.40 | -0.03% | 2 067 | 2 | ||||||
| BIOPHARM VÚBVL | 509.60 | -0.07% | 1 019 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 69.50 | -0.57% | 209 | 3 | ||||||||||
| ČSKD - INTRANS | 104.10 | 0.00% | 312 | 3 | ||||||||||
| JIHOČESKÉ LESY | 62.00 | 0.00% | 186 | 3 | ||||||||||
| ||||||||||||||
