The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 8 600.00 | +6.83% | 17 200 | 2 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 420.00 | +6.36% | 4 840 | 2 | ||||||
| ODKOLEK | 370.10 | +0.02% | 760 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 780.00 | -3.45% | 5 560 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 805.50 | -1.70% | 3 611 | 2 | ||||||||||
| TESLA JIHLAVA | 183.60 | -1.87% | 551 | 3 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 9 900 | 3 | ||||||
| POŠT.TISK.CENIN | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 331.10 | +0.56% | 13 324 | 4 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.50 | -3.29% | 6 926 | 4 | ||||||
| SMP CONSTRUCTION | 471.00 | -10.30% | 1 884 | 4 | ||||||||||
| BRISK TÁBOR | 393.40 | -2.38% | 1 574 | 4 | ||||||||||
| ČEDOK | 327.00 | -7.88% | 1 308 | 4 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 248.00 | -0.69% | 6 240 | 5 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.10 | +0.01% | 4 591 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| VULKAN | 188.00 | -3.09% | 940 | 5 | ||||||||||
| ||||||||||||||
