The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.00 | +0.69% | 72 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 802.10 | +0.22% | 802 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 158.90 | 0.00% | 159 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | +9.21% | 1 000 | 1 | ||||||||||
| SKLO BOHEMIA | 200.00 | -2.43% | 200 | 1 | ||||||||||
| VČ ENERGETIKA | 1 864.00 | -4.99% | 0 | 0 | 1 860.10 | -2.10% | 1 860 | 1 | ||||||
| AREÁL ŘEPY | 84.00 | +9.94% | 84 | 1 | ||||||||||
| MORAVIA BANKA | 82.20 | +9.89% | 82 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 5 200 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| POŠT.TISK.CENIN | 362.10 | +0.02% | 724 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 500.10 | 0.00% | 1 000 | 2 | ||||||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 400.10 | -2.22% | 8 800 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 87.60 | +9.77% | 175 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | +0.06% | 6 070 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 166.30 | -0.06% | 333 | 2 | ||||||||||
| ||||||||||||||
