The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 555.30 | +9.93% | 555 | 1 | ||||||||||
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 130.30 | +1.09% | 1 130 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 105.30 | -4.87% | 105 | 1 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 391.00 | +8.19% | 1 391 | 1 | ||||||
| ZZN JIHLAVA | 80.00 | -3.03% | 80 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 800.10 | -2.69% | 3 600 | 2 | ||||||
| NOWACO MRAZÍRNY | 262.30 | 0.00% | 525 | 2 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| INTERHOTEL OLYMPIK | 80.60 | +0.12% | 161 | 2 | ||||||||||
| BIOPHARM VÚBVL | 300.00 | 0.00% | 600 | 2 | ||||||||||
| POŠT.TISK.CENIN | 411.50 | 0.00% | 823 | 2 | ||||||||||
| INFUSIA | 211.50 | 0.00% | 635 | 3 | ||||||||||
| TON | 81.10 | +9.89% | 243 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 192.30 | 0.00% | 577 | 3 | ||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| TRIOLA | 13.10 | 0.00% | 52 | 4 | ||||||||||
| TEXLEN | 52.50 | -0.19% | 210 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| GENOSERVIS | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
