The Prague Stock Exchange and RM-System - daily results dne 20.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 1 090 | 1 | ||||||
| PHILIP MORRIS ČR A | 11 350.00 | -1.30% | 6 166 572 | 541 | 11 445.00 | 0.00% | 11 445 | 1 | ||||||
| TATRA | 82.50 | +2.35% | 578 | 7 | ||||||||||
| VÍTKOVICE | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.70 | -0.02% | 3 668 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -1.93% | 12 150 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 247.50 | -2.44% | 75 296 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | -0.12% | 7 359 | 30 | ||||||||||
| NWN | 93.60 | -18.18% | 3 744 | 40 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 15 772 | 57 | ||||||||||
| VIG | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||||
| KOMERČNÍ BANKA | 3 835.00 | -0.62% | 424 500 616 | 110 255 | 3 835.00 | -0.90% | 434 247 | 113 | ||||||
| INTEL CORP. | 451.10 | -0.02% | 54 602 | 122 | ||||||||||
| KITD, v likvidaci | 60.00 | -0.41% | 71 443 | 1 200 | 59.70 | +2.05% | 12 426 | 205 | ||||||
| UNIPETROL | 170.00 | -0.58% | 6 706 235 | 39 168 | 170.50 | -0.12% | 42 625 | 250 | ||||||
| PFNONWOVENS | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||||
| DEUTSCHE TELEKOM | 238.00 | +1.71% | 270 306 | 1 150 | ||||||||||
| FORTUNA | 88.00 | -0.85% | 2 346 710 | 26 668 | 88.90 | -0.11% | 182 911 | 2 067 | ||||||
| ČEZ | 731.50 | -0.20% | 311 163 576 | 423 761 | 729.50 | -0.55% | 1 584 947 | 2 163 | ||||||
| O2 C.R. | 383.70 | 0.00% | 55 708 458 | 145 153 | 383.20 | -0.47% | 993 531 | 2 592 | ||||||
| ||||||||||||||
