The Prague Stock Exchange and RM-System - daily results dne 21.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2016 26.1.2016 25.1.2016 22.1.2016 21.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 266.30 | +3.27% | 2 533 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 944.00 | +0.62% | 9 277 441 | 780 | 11 948.90 | -0.08% | 59 397 | 5 | ||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 27 134 | 10 | ||||||||||
| AVG TECHNOLOGIES | 430.80 | +1.62% | 4 739 | 11 | ||||||||||
| META PLATFORMS | 2 350.00 | -1.49% | 46 977 | 20 | ||||||||||
| SELGEN | 4 030.10 | -1.19% | 94 006 | 23 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | -7.61% | 25 220 | 26 | ||||||||||
| APPLE INC. | 2 354.40 | +0.15% | 80 235 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 408.40 | +0.67% | 40 840 | 100 | ||||||||||
| INTEL CORP. | 742.20 | +2.44% | 88 623 | 120 | ||||||||||
| VOLKSWAGEN AG | 3 270.00 | +4.04% | 694 585 | 220 | ||||||||||
| PLG LOBKOWICZ | 208.50 | +0.48% | 195 121 | 938 | 206.20 | -0.05% | 59 810 | 290 | ||||||
| VÍTKOVICE | 303.00 | 0.00% | 90 480 | 300 | ||||||||||
| DEUTSCHE BANK AG | 449.40 | -8.47% | 147 577 | 328 | ||||||||||
| KOMERČNÍ BANKA | 4 645.00 | +0.45% | 190 310 449 | 41 138 | 4 639.50 | +0.42% | 2 142 852 | 462 | ||||||
| PFNONWOVENS | 700.00 | -2.91% | 15 267 553 | 21 663 | 706.60 | -2.93% | 372 462 | 528 | ||||||
| UNIPETROL | 157.60 | +0.38% | 9 895 413 | 62 866 | 159.00 | +1.66% | 104 223 | 655 | ||||||
| NOKIA CORP. | 172.00 | -2.54% | 142 216 | 826 | ||||||||||
| ERSTE GROUP BANK A | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
| FORTUNA | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
| ||||||||||||||
