The Prague Stock Exchange and RM-System - daily results dne 21.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 500.00 | +2.04% | 1 500 | 1 | ||||||||||
| VOLKSWAGEN AG | 6 750.00 | -0.73% | 6 750 | 1 | ||||||||||
| APPLE INC. | 4 450.00 | +3.48% | 13 350 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 575.00 | -0.86% | 2 875 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 10 416.00 | -0.02% | 62 500 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | -0.54% | 18 100 | 10 | ||||||||||
| MICROSOFT CORP. | 7 900.00 | -0.62% | 189 914 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
| FIXED.ZONE | 356.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 35 200 | 100 | ||||||
| INTEL CORP. | 1 210.00 | -3.35% | 121 000 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 23 400 | 180 | ||||||
| VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||||
| DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||||
| TWITTER, INC | 1 001.00 | -16.58% | 336 745 | 326 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 17 321 468 | 64 393 | 269.50 | +0.19% | 123 234 | 458 | ||||||
| RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||||
| KOFOLA CS | 316.00 | -0.32% | 766 121 | 2 429 | 316.00 | -0.31% | 219 915 | 695 | ||||||
| AVAST | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||||
| ||||||||||||||
