The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 140.60 | -2.53% | 141 | 1 | ||||||
| BIOSTER. | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
| CUKROVAR NĚMČICE | 98.97 | +9.99% | 891 | 9 | 70.50 | +0.42% | 71 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 770.00 | -0.78% | 75 400 | 20 | 3 650.10 | -1.34% | 3 650 | 1 | ||||||
| ČSAD VSETÍN | 62.79 | 0.00% | 0 | 0 | 46.00 | +9.52% | 46 | 1 | ||||||
| ETA | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | +1.61% | 2 835 | 9 | 313.50 | -1.25% | 314 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
| JUTA | 2 180.00 | -1.17% | 52 320 | 24 | 2 130.00 | +0.17% | 2 130 | 1 | ||||||
| STOCK PLZEŇ | 1 130.00 | +2.72% | 4 520 | 4 | 1 018.60 | -9.85% | 1 019 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
| STAVOPROJEKT OL | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 160.00 | +4.95% | 28 080 | 13 | 2 052.00 | -2.18% | 2 052 | 1 | ||||||
| TOFA SEMILY | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
| PRIVAT | 139.00 | 0.00% | 139 | 1 | ||||||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| ||||||||||||||
