The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 151.00 | -9.55% | 151 | 1 | ||||||||||
| CEMOS | 281.10 | -9.66% | 281 | 1 | ||||||||||
| DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
| DESKO | 377.00 | +9.91% | 377 | 1 | ||||||||||
| ELEKTRÁRNA KOLÍN | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 21.00 | 0.00% | 21 | 1 | ||||||||||
| LES. SPOL.SVITAVY | 50.00 | 0.00% | 50 | 1 | ||||||||||
| MASOKOMB. KLADNO | 9.00 | 0.00% | 9 | 1 | ||||||||||
| DOPLA PAP | 318.00 | -5.16% | 318 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 650.00 | -0.76% | 650 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 820.00 | -2.38% | 820 | 1 | ||||||||||
| SLAVIA NAPAJEDLA | 11.00 | +10.00% | 11 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 378.00 | -9.80% | 378 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.50 | -2.77% | 35 | 2 | ||||||||||
| FAGRON | 69.50 | -6.58% | 139 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
| SANATORIUM ASTORIA | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| PLASTIK HT | 140.00 | -0.56% | 280 | 2 | ||||||||||
| PRAGOEXPORT | 540.00 | -3.31% | 1 080 | 2 | ||||||||||
| ||||||||||||||
