The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 100.00 | -0.94% | 31 500 | 15 | 1 961.70 | +0.02% | 1 962 | 1 | ||||||
| DŮM MÓDY | 779.50 | +9.95% | 780 | 1 | ||||||||||
| GRAFIATISK | 515.30 | +9.94% | 515 | 1 | ||||||||||
| GRANDHOTEL PUPP | 401.00 | 0.00% | 401 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 720.10 | 0.00% | 720 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 785.00 | -0.01% | 785 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 986.00 | +4.96% | 0 | 0 | 1 984.10 | +4.42% | 1 984 | 1 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
| SOLNÉ MLÝNY | 251.70 | +1.28% | 252 | 1 | ||||||||||
| STAVOSTROJ | 65.70 | -1.79% | 66 | 1 | ||||||||||
| TILIA-LDS | 88.90 | +7.62% | 89 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 73.10 | +9.92% | 146 | 2 | ||||||||||
| SKLO BOHEMIA | 275.00 | 0.00% | 550 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| POŠT.TISK.CENIN | 360.40 | +0.05% | 721 | 2 | ||||||||||
| LANEX | 470.10 | 0.00% | 940 | 2 | ||||||||||
| LESY KAPLICE | 39.20 | -4.15% | 78 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 176.80 | 0.00% | 354 | 2 | ||||||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 290 | 2 | ||||||||||
| ||||||||||||||
