The Prague Stock Exchange and RM-System - daily results dne 21.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 500.00 | +2.66% | 3 000 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 21 687.50 | -1.32% | 108 438 | 5 | ||||||||||
| APPLE INC. | 3 530.00 | 0.00% | 31 770 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 13 375.00 | +0.90% | 4 148 734 | 310 | 13 450.00 | +0.74% | 161 411 | 12 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.49% | 244 800 | 24 | ||||||
| EXXON MOBIL CORP. | 2 121.00 | -0.47% | 53 025 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.00 | -1.04% | 62 729 | 33 | ||||||||||
| DEUTSCHE TELEKOM | 425.20 | -0.65% | 14 869 | 35 | ||||||||||
| VOLKSWAGEN AG | 3 861.00 | -0.24% | 227 900 | 59 | ||||||||||
| VÍTKOVICE | 143.00 | -0.69% | 10 015 | 70 | ||||||||||
| INTEL CORP. | 895.00 | -0.38% | 89 500 | 100 | ||||||||||
| PFNONWOVENS | 824.50 | +0.06% | 3 180 683 | 3 858 | 825.10 | +0.16% | 253 298 | 307 | ||||||
| TOMA | 1 150.00 | +4.64% | 230 000 | 200 | 1 101.00 | -4.26% | 445 433 | 395 | ||||||
| UNIPETROL | 223.80 | -0.36% | 5 154 510 | 23 030 | 222.40 | -1.02% | 89 136 | 399 | ||||||
| ERSTE GROUP BANK A | 809.00 | -0.58% | 72 783 118 | 88 692 | 813.00 | 0.00% | 336 720 | 410 | ||||||
| O2 C.R. | 279.00 | +1.05% | 7 279 923 | 26 084 | 279.80 | +0.97% | 143 413 | 514 | ||||||
| KOFOLA CS | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
| NOKIA CORP. | 135.00 | -0.66% | 92 377 | 680 | ||||||||||
| VIG | 610.10 | -1.01% | 20 084 581 | 32 666 | 617.40 | -0.43% | 425 344 | 690 | ||||||
| ||||||||||||||
