The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 170.00 | +9.99% | 1 170 | 1 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 610.10 | 0.00% | 610 | 1 | ||||||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| KERAMIKA HOB | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
| RUBÍN DYN.IF | 735.00 | +5.00% | 735 | 1 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
| YTONG | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| VULKAN | 101.00 | 0.00% | 202 | 2 | ||||||||||
| ŽĎAS | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
| TEPLÁRNA STRAKON. | 450.00 | 0.00% | 900 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| TON | 99.20 | +0.20% | 198 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 651 | 2 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| JČ ENERGETIKA | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 71.00 | 0.00% | 142 | 2 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 5 201 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| ||||||||||||||
