The Prague Stock Exchange and RM-System - daily results dne 21.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 6 000 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | -0.04% | 35 701 | 5 | ||||||
| SELGEN | 1 330.00 | +1.52% | 6 650 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 250.00 | -6.25% | 31 500 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 560.00 | +1.81% | 3 920 | 7 | ||||||||||
| TESLA KARLÍN | 300.00 | +9.09% | 2 400 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 075.00 | +1.79% | 9 675 | 9 | ||||||||||
| MICROSOFT CORP. | 600.80 | +2.43% | 9 012 | 15 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +6.08% | 28 600 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 500.00 | -0.73% | 90 293 | 20 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 689.90 | +8.65% | 19 239 | 29 | ||||||
| ŠMERAL BRNO | 286.00 | -5.04% | 10 024 | 35 | ||||||||||
| PX INDEX CERT. | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
| ARCELORMITTAL | 4 335.40 | -3.22% | 386 894 | 88 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | -2.91% | 110 200 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 9 990.00 | 0.00% | 19 071 940 | 1 908 | 10 050.00 | +0.10% | 1 250 727 | 124 | ||||||
| VIG | 970.10 | -1.21% | 5 038 451 | 5 195 | 970.00 | -2.21% | 146 060 | 150 | ||||||
| ČKD KUTNÁ HORA | 301.00 | +8.66% | 45 752 | 152 | ||||||||||
| INTEL CORP. | 450.00 | -0.99% | 147 280 | 327 | ||||||||||
| ||||||||||||||
