The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
| TATRA | 130.00 | -4.90% | 784 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | +2.47% | 83 000 | 10 | ||||||
| KAROSERIA | 790.00 | -2.59% | 10 270 | 13 | ||||||||||
| MCDONALDS CORP. | 1 306.40 | +0.39% | 21 042 | 16 | ||||||||||
| VIG | 979.00 | +0.76% | 3 744 304 | 3 836 | 999.10 | +2.55% | 24 978 | 25 | ||||||
| AKRO OPF PROG.SPOL | 210.10 | -7.89% | 6 471 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 200.00 | -11.11% | 61 555 | 50 | ||||||||||
| VÍTKOVICE | 666.00 | 0.00% | 43 016 | 65 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 102 625 | 114 | ||||||||||
| VOLKSWAGEN AG | 2 640.00 | -0.37% | 402 296 | 152 | ||||||||||
| DEUTSCHE TELEKOM | 263.00 | -0.23% | 48 693 | 185 | ||||||||||
| INTEL CORP. | 356.00 | +0.42% | 84 990 | 235 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.90 | -0.60% | 230 146 | 275 | ||||||||||
| PHILIP MORRIS ČR A | 9 115.00 | +0.05% | 11 964 618 | 1 306 | 10 352.00 | +0.90% | 3 949 036 | 383 | ||||||
| KITD, v likvidaci | 182.51 | -2.40% | 4 122 954 | 22 206 | 187.00 | -1.05% | 111 398 | 594 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +1.19% | 355 473 481 | 84 026 | 4 220.70 | +1.09% | 5 662 632 | 1 343 | ||||||
| CETV | 343.50 | -1.58% | 29 061 936 | 84 198 | 347.80 | -0.34% | 621 243 | 1 789 | ||||||
| ERSTE GROUP BANK A | 858.80 | +1.27% | 222 571 163 | 260 340 | 858.00 | +1.54% | 1 529 262 | 1 791 | ||||||
| CPI FIM | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
| ||||||||||||||
