The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 012.80 | -0.13% | 2 013 | 1 | ||||||
INTERHOTEL VORONĚŽ | 460.00 | 0.00% | 920 | 2 | ||||||||||
JÄKL KARVINÁ | 231.30 | -9.75% | 463 | 2 | ||||||||||
ETA | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 272.60 | -2.87% | 12 767 | 3 | ||||||
VINNÉ SKL.VALTICE | 1 255.10 | -3.52% | 3 765 | 3 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 6 034 | 3 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 428 800 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 221.10 | +0.04% | 884 | 4 | ||||||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 553.60 | +6.33% | 6 214 | 4 | ||||||
BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 232.20 | -0.04% | 929 | 4 | ||||||||||
JUTA | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 646.50 | 0.00% | 2 586 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 430.20 | +0.02% | 1 721 | 4 | ||||||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
MSA | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
|