The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 600 | 1 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
| VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 531.20 | -0.22% | 1 594 | 3 | ||||||||||
| ODKOLEK | 600.00 | -9.77% | 1 800 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | -1.62% | 11 018 | 4 | ||||||
| SČ ARMATURKA | 168.00 | +5.19% | 672 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 951.60 | -0.05% | 3 806 | 4 | ||||||||||
| VULKAN | 356.00 | 0.00% | 1 424 | 4 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| SELGEN | 280.20 | +0.07% | 1 401 | 5 | ||||||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 703.00 | -3.50% | 13 608 | 5 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | +1.31% | 3 400 | 10 | ||||||||||
| JÄKL KARVINÁ | 623.80 | -9.51% | 6 238 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 444.50 | +0.97% | 14 501 | 10 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 004.00 | +7.16% | 20 040 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 562.60 | 0.00% | 0 | 0 | 890.00 | -2.99% | 9 790 | 11 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
| ||||||||||||||
