The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
| INTERHOTEL OLYMPIK | 533.50 | 0.00% | 534 | 1 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| PHILIP MORRIS ČR A | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
| VÍNO MIKULOV | 1 206.40 | 0.00% | 1 206 | 1 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
| ČECHOFRACHT | 5 400.00 | -10.00% | 10 800 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 233.40 | -5.66% | 4 934 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 990.00 | -0.33% | 11 903 | 4 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||||
| CZECH PROPERTY | 780.00 | +4.00% | 3 900 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 625.80 | -9.98% | 3 755 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 1 416 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +6.58% | 3 575 | 13 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +2.53% | 22 680 | 14 | ||||||
| SUBTERRA | 1 120.60 | +0.31% | 15 688 | 14 | ||||||||||
| ||||||||||||||
