The Prague Stock Exchange and RM-System - daily results dne 21.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					9 060.00	+0.31%	27 180	3
INTEL CORP.					1 459.00	+6.49%	14 590	10
MICROSOFT CORP.					4 980.00	+3.44%	79 700	16
VOLKSWAGEN AG					4 027.00	+2.72%	67 841	17
VIG	538.00	+0.94%	859 464	1 599	533.50	0.00%	13 338	25
PHILIP MORRIS ČR A	13 320.00	0.00%	25 024 640	1 872	13 460.00	0.00%	443 020	33
E4U	96.50	0.00%	0	0	98.00	0.00%	9 800	100
KARO LEATHER	51.00	0.00%	0	0	48.80	+2.52%	9 212	190
KOFOLA CS	226.00	0.00%	44 996	199	227.00	+0.44%	67 900	300
O2 C.R.	218.00	+0.93%	12 881 577	59 035	216.00	-0.92%	94 787	434
NOKIA CORP.	104.00	+3.69%	41 417	400	103.00	+0.88%	67 246	660
STOCK	68.30	0.00%	402 689	5 917	68.90	+1.32%	68 600	1 000
DEUTSCHE BANK AG	229.70	-3.08%	271 893	1 138	224.50	-1.14%	305 940	1 304
KOMERČNÍ BANKA	585.00	+1.56%	79 251 295	135 845	583.00	+1.92%	915 382	1 577
ČEZ	477.00	-0.93%	74 983 757	156 414	478.00	-0.21%	950 192	1 978
ERSTE GROUP BANK A	594.80	+1.71%	120 322 590	200 320	598.00	+1.87%	2 333 727	3 876
AVAST	170.00	-3.13%	26 561 910	153 836	172.60	-1.37%	684 710	3 905
CPI FIM					8.30	+1.21%	52 387	6 300
CETV	91.00	+1.00%	14 127 454	153 225	91.30	+0.33%	1 747 789	18 810
MONETA MONEY BANK	53.90	-0.55%	168 196 093	3 092 712	54.40	+0.18%	1 043 104	19 057
‹‹ First 60     Next 20 ›