The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 493.40 | -6.36% | 2 987 | 2 | ||||||||||
NOKIA CORP. | 413.50 | -0.38% | 1 241 | 3 | ||||||||||
ZENTIVA | 1 075.00 | -0.65% | 35 357 880 | 32 935 | 1 071.10 | 0.00% | 6 427 | 6 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | -5.60% | 7 420 | 12 | ||||||
AVIA | 72.00 | -6.37% | 1 008 | 14 | ||||||||||
INTEL CORP. | 379.30 | -1.98% | 6 069 | 16 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -3.96% | 24 000 | 20 | ||||||
CETV | 1 265.00 | +0.16% | 35 371 963 | 27 953 | 1 293.00 | +0.74% | 26 793 | 21 | ||||||
PHILIP MORRIS ČR A | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
AKRO OPF GLOBAL. | 350.00 | +6.02% | 8 750 | 25 | ||||||||||
KAROSERIA | 750.00 | +2.73% | 24 750 | 33 | ||||||||||
MICROSOFT CORP. | 441.40 | -1.62% | 15 890 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 770.00 | -3.99% | 30 800 | 40 | ||||||||||
HYPOTEČNÍ BANKA | 1 635.00 | +2.18% | 82 867 | 51 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
DEUTSCHE TELEKOM | 265.00 | -1.11% | 37 920 | 143 | ||||||||||
ARCELORMITTAL | 5 315.00 | -1.93% | 769 122 | 145 | ||||||||||
ECM | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
VÍTKOVICE | 685.10 | -0.29% | 215 777 | 315 | ||||||||||
KOMERČNÍ BANKA | 3 719.00 | +0.65% | 119 172 616 | 32 210 | 3 713.40 | +0.03% | 1 352 435 | 365 | ||||||
|