The Prague Stock Exchange and RM-System - daily results dne 21.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015  22.9.2015 21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 21.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 110.00	-4.58%	32 442	4
PRAZSKE SLUZBY	1 360.00	+13.81%	87 765	69	1 350.10	+7.99%	6 751	5
TOMA	805.00	0.00%	0	0	814.00	0.00%	5 698	7
ENERGOAQUA	2 600.00	0.00%	0	0	2 850.00	-1.72%	42 750	15
MICROSOFT CORP.					1 068.80	+1.84%	16 032	15
CETIN	165.00	-1.79%	36 680 725	217 272	166.20	-1.42%	3 324	20
PHILIP MORRIS ČR A	11 387.00	+0.30%	4 086 124	359	11 330.00	-0.19%	237 930	21
AKRO OPF PROG.SPOL					360.00	0.00%	10 800	30
ČESKÁ SPOŘITELNA					1 427.60	+0.40%	51 505	37
E4U	94.00	-4.08%	94	1	98.80	+2.38%	4 940	50
PLG LOBKOWICZ	205.10	0.00%	1 085 078	5 296	204.40	+0.15%	10 629	52
ŠMERAL BRNO					265.20	-5.28%	19 094	72
METROSTAV					1 115.00	-0.09%	111 551	100
KOMERČNÍ BANKA	5 347.00	-0.78%	111 794 511	20 849	5 370.00	-0.56%	576 094	107
INTEL CORP.					695.00	-0.57%	159 778	230
VIG	732.40	+0.58%	7 183 389	9 813	740.00	+0.54%	188 301	256
STOCK	70.65	+1.65%	272 861	3 876	68.00	-1.44%	20 675	300
PFNONWOVENS	886.50	-0.11%	8 958 493	10 094	875.00	-2.57%	315 665	357
FORTUNA	68.90	+1.17%	557 963	8 174	68.00	-1.30%	27 880	410
NOKIA CORP.					157.40	+2.14%	78 090	500
‹‹ First 60     Next 20 ›