The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 465.00 | 0.00% | 465 | 1 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 685.10 | +0.59% | 1 685 | 1 | ||||||
| KORAMIC ŘEPOV | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 269.10 | -7.07% | 269 | 1 | ||||||||||
| TON | 75.00 | +1.35% | 150 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
| KABELOVNA DĚČÍN | 951.00 | -1.45% | 1 914 | 2 | ||||||||||
| JČ ENERGETIKA | 1 577.00 | -5.00% | 0 | 0 | 1 615.00 | +0.24% | 3 230 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 057.10 | +0.38% | 2 114 | 2 | ||||||||||
| ČECHOFRACHT | 981.00 | -0.15% | 1 962 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||
| LIGNA PRAHA | 387.00 | -0.15% | 774 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 205.20 | -0.43% | 410 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 434.10 | +1.87% | 868 | 2 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | +2.91% | 7 412 | 2 | 3 800.20 | -0.21% | 11 401 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| IF TERCIER HOLDING | 126.30 | 0.00% | 379 | 3 | ||||||||||
| IF TERCIER INVEST | 108.60 | 0.00% | 326 | 3 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 76.60 | +9.89% | 230 | 3 | ||||||||||
| ||||||||||||||
