The Prague Stock Exchange and RM-System - daily results dne 22.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2007 25.1.2007 24.1.2007 23.1.2007 22.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 712.70 | -9.99% | 5 425 | 2 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 5 000 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 211.20 | -9.43% | 1 478 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 251.00 | -0.20% | 27 691 516 | 2 471 | 11 250.00 | -0.88% | 123 680 | 11 | ||||||
| KAROSERIA | 411.30 | -3.99% | 6 581 | 16 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 9 965 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | -8.81% | 9 750 | 25 | ||||||||||
| SOFTWARE 602 | 89.00 | -1.11% | 2 225 | 25 | ||||||||||
| ARCELORMITTAL | 3 143.00 | -0.09% | 97 483 | 31 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +2.15% | 128 125 | 68 | ||||||||||
| KOMERČNÍ BANKA | 3 219.00 | -0.31% | 202 784 191 | 62 794 | 3 215.00 | -0.18% | 241 622 | 75 | ||||||
| LESOSTAVBY ŠUMPERK | 37.90 | +9.85% | 3 790 | 100 | ||||||||||
| AVIA | 79.00 | -2.46% | 9 289 | 115 | ||||||||||
| BOHEMIA CRYS.GROUP | 264.00 | +10.00% | 29 715 | 115 | ||||||||||
| VÍTKOVICE | 672.50 | +0.37% | 192 272 | 283 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.29% | 53 500 | 1 000 | ||||||
| UNIPETROL | 233.20 | +0.21% | 283 845 815 | 1 218 051 | 232.70 | +0.12% | 339 955 | 1 461 | ||||||
| O2 C.R. | 514.00 | +1.36% | 535 638 895 | 1 043 826 | 509.20 | +0.43% | 2 914 116 | 5 707 | ||||||
| ČEZ | 907.50 | +0.95% | 973 742 561 | 1 073 625 | 905.00 | +0.99% | 5 994 420 | 6 620 | ||||||
| ||||||||||||||
