The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -9.34% | 2 600 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 598.90 | +8.89% | 5 390 | 9 | ||||||||||
| VÍTKOVICE | 394.30 | -2.15% | 3 943 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| ARCELORMITTAL | 3 280.00 | -1.50% | 178 965 | 55 | ||||||||||
| MCDONALDS CORP. | 1 155.00 | +0.43% | 121 245 | 105 | ||||||||||
| PHILIP MORRIS ČR A | 9 860.00 | -2.86% | 127 026 239 | 12 822 | 9 996.50 | -2.88% | 1 084 251 | 109 | ||||||
| EXXON MOBIL CORP. | 1 270.00 | -1.24% | 162 560 | 128 | ||||||||||
| INTEL CORP. | 369.90 | -3.42% | 49 885 | 134 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
| VOLKSWAGEN AG | 1 955.00 | -1.01% | 419 413 | 217 | ||||||||||
| NOKIA CORP. | 240.00 | +0.50% | 53 664 | 224 | ||||||||||
| ECM | 310.00 | 0.00% | 142 830 | 458 | 311.30 | -0.79% | 73 838 | 237 | ||||||
| TATRA | 145.00 | -1.29% | 36 250 | 250 | ||||||||||
| PFNONWOVENS | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
| VIG | 964.10 | -2.13% | 5 017 348 | 5 186 | 971.00 | -2.51% | 472 980 | 485 | ||||||
| DEUTSCHE TELEKOM | 259.00 | -1.03% | 191 349 | 746 | ||||||||||
| ||||||||||||||
