The Prague Stock Exchange and RM-System - daily results dne 22.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 360.50 | +0.17% | 361 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | +2.57% | 2 271 300 | 402 | 5 465.00 | +9.98% | 5 465 | 1 | ||||||
| DENTAL | 135.00 | +9.75% | 135 | 1 | ||||||||||
| INFUSIA | 153.10 | +0.84% | 153 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 222.00 | 0.00% | 222 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 772.10 | +1.16% | 772 | 1 | ||||||||||
| SERVIS.TECH.A SL. | 2.00 | 0.00% | 2 | 1 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 69.70 | +1.52% | 70 | 1 | ||||||
| VINNÉ SKL.VALTICE | 202.00 | +1.00% | 202 | 1 | ||||||||||
| SILNICE STŘÍBRO | 403.00 | +6.05% | 806 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 114.10 | 0.00% | 228 | 2 | ||||||||||
| STOCK PLZEŇ | 1 750.00 | +2.88% | 1 750 | 1 | 1 800.00 | -1.69% | 3 600 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 135.00 | +9.75% | 270 | 2 | ||||||||||
| PLIVA - LACHEMA | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| GAMEX | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
| ATELIÉRY ZLÍN | 760.50 | +1.40% | 1 521 | 2 | ||||||||||
| ||||||||||||||
