The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| GRANDHOTEL PUPP | 123.10 | -4.57% | 123 | 1 | ||||||||||
| INSPEKTA | 617.00 | -9.92% | 617 | 1 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 817.40 | -0.31% | 9 817 | 1 | ||||||
| LANEX | 290.20 | -4.94% | 290 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 233.00 | +5.19% | 233 | 1 | ||||||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 350 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| PREFA GRYGOV | 385.50 | 0.00% | 386 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 19 228 | 11 | 1 592.40 | -1.78% | 1 592 | 1 | ||||||
| ČES.CHMEL.INV.SPOL | 525.00 | 0.00% | 525 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 44.00 | -4.34% | 88 | 2 | ||||||||||
| DOPLA PAP | 399.00 | 0.00% | 798 | 2 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 120.00 | 0.00% | 240 | 2 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| ||||||||||||||
