The Prague Stock Exchange and RM-System - daily results dne 22.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2013 27.2.2013 26.2.2013 25.2.2013 22.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 338.80 | 0.00% | 339 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 22 000 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | +3.80% | 2 128 | 5 | ||||||||||
| MCDONALDS CORP. | 1 806.90 | +0.22% | 9 035 | 5 | ||||||||||
| OHL ŽS | 2 800.10 | 0.00% | 16 801 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 630.00 | +0.44% | 5 318 246 | 458 | 11 624.00 | -0.22% | 81 348 | 7 | ||||||
| MICROSOFT CORP. | 528.90 | +0.05% | 4 231 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 963.00 | -12.45% | 15 409 | 16 | ||||||||||
| INTEL CORP. | 395.00 | -0.82% | 9 925 | 25 | ||||||||||
| VIG | 977.90 | +1.37% | 488 950 | 500 | 960.60 | +0.93% | 25 841 | 27 | ||||||
| PFNONWOVENS | 524.00 | +1.35% | 4 049 264 | 7 769 | 520.00 | +0.75% | 51 860 | 100 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 447 | 104 | ||||||
| VOLKSWAGEN AG | 4 039.10 | -5.62% | 432 377 | 105 | ||||||||||
| KOMERČNÍ BANKA | 4 026.00 | -0.59% | 130 447 992 | 32 301 | 4 040.00 | +0.37% | 556 803 | 138 | ||||||
| E4U | 71.00 | +0.21% | 57 231 | 810 | 70.90 | 0.00% | 9 855 | 139 | ||||||
| UNIPETROL | 168.00 | 0.00% | 8 596 490 | 51 133 | 168.00 | +0.30% | 59 616 | 355 | ||||||
| VÍTKOVICE | 398.70 | 0.00% | 148 624 | 377 | ||||||||||
| DEUTSCHE TELEKOM | 213.10 | +1.14% | 185 580 | 870 | ||||||||||
| CPI FIM | 65.50 | -1.43% | 1 701 816 | 25 517 | 66.50 | +1.37% | 260 583 | 3 929 | ||||||
| NOKIA CORP. | 75.70 | +1.20% | 439 886 | 5 769 | ||||||||||
| ||||||||||||||
