The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 200.00 | -4.76% | 200 | 1 | ||||||||||
| BASK | 559.00 | -0.17% | 559 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 25 200 | 10 | 2 175.80 | -3.93% | 2 176 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 300.00 | +2.04% | 300 | 1 | ||||||||||
| IMPERIAL K.VARY | 300.00 | +6.76% | 300 | 1 | ||||||||||
| INSPEKTA | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 500.50 | -0.09% | 501 | 1 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
| METALIMEX | 1 800.00 | -4.28% | 1 800 | 1 | ||||||||||
| MORAVEL OLOMOUC | 88.00 | +10.00% | 88 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 71.50 | +0.70% | 72 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 210.10 | 0.00% | 210 | 1 | ||||||||||
| UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 157.90 | +2.78% | 1 158 | 1 | ||||||
| SANATORIUM ASTORIA | 1 081.00 | 0.00% | 1 081 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
| SEVAC | 137.30 | -1.11% | 275 | 2 | ||||||||||
| SOLNÉ MLÝNY | 150.10 | -1.60% | 300 | 2 | ||||||||||
| ŠKODA PRAHA | 470.00 | -4.85% | 0 | 0 | 366.30 | -9.21% | 733 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| ||||||||||||||
