The Prague Stock Exchange and RM-System - daily results dne 22.7.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 4 760 | 2 | ||||||||||
| Holcim (Česko) | 3 320.00 | +3.75% | 6 640 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +20.00% | 4 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 500.00 | -8.82% | 31 100 | 2 | ||||||||||
| APPLE INC. | 8 870.00 | -2.09% | 35 480 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 000.00 | -0.62% | 48 100 | 6 | ||||||||||
| E4U | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 12 581 360 | 941 | 13 360.00 | -0.74% | 280 680 | 21 | ||||||
| VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
| INTEL CORP. | 1 371.00 | -6.03% | 41 130 | 30 | ||||||||||
| PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
| MICROSOFT CORP. | 4 826.00 | -3.09% | 616 518 | 128 | ||||||||||
| STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
| KOFOLA CS | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
| O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
| ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
| KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
| CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
| AVAST | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
| ||||||||||||||
