The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 800.00 | +1.63% | 800 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 110.00 | 0.00% | 1 110 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 403.60 | +1.57% | 4 404 | 1 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 171.60 | -7.13% | 1 172 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 052.50 | +2.03% | 1 053 | 1 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 477.70 | +1.16% | 955 | 2 | ||||||
| JABLONEX | 96.40 | +0.20% | 193 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 90.10 | 0.00% | 180 | 2 | ||||||||||
| GUMOTEX | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
| DŮM MÓDY | 660.00 | +10.00% | 1 320 | 2 | ||||||||||
| ČKD PRAHA DIZ | 382.30 | -0.46% | 1 147 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 138.90 | 0.00% | 417 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
| VÝBĚROVÝ IPF | 239.90 | 0.00% | 720 | 3 | ||||||||||
| OSEVA AGRI CHRUDIM | 53.60 | -7.26% | 161 | 3 | ||||||||||
| ||||||||||||||
