The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 107.30 | +4.88% | 107 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
| PLIVA - LACHEMA | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| PIVOV.KRUŠOVICE | 500.10 | 0.00% | 500 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 55 | 1 | ||||||||||
| SANATORIUM ASTORIA | 362.10 | -0.02% | 362 | 1 | ||||||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| STČ ENERGETICKÁ | 1 830.00 | +1.66% | 109 700 | 60 | 1 741.10 | -0.62% | 3 482 | 2 | ||||||
| YTONG | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| SLADOVNA HODONICE | 106.50 | 0.00% | 213 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 166.00 | +0.54% | 332 | 2 | ||||||||||
| LANEX | 570.50 | 0.00% | 1 141 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 116.10 | 0.00% | 232 | 2 | ||||||||||
| HOTEL ČERNIGOV | 119.60 | -8.00% | 239 | 2 | ||||||||||
| DERMACOL | 96.00 | 0.00% | 192 | 2 | ||||||||||
| DESNÁ | 73.60 | -1.99% | 147 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.40 | -0.38% | 155 | 2 | ||||||||||
| GRANDHOTEL PUPP | 330.00 | -0.06% | 660 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| ||||||||||||||
