The Prague Stock Exchange and RM-System - daily results dne 23.1.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 9 550.00 | -4.50% | 19 100 | 2 | ||||||||||
| SELGEN | 4 140.00 | 0.00% | 8 280 | 2 | ||||||||||
| MCDONALDS CORP. | 3 630.00 | -4.47% | 11 040 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 7 360 | 4 | ||||||||||
| META PLATFORMS | 3 800.00 | +1.60% | 15 200 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 580 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | -0.35% | 8 610 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | -0.49% | 6 000 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | ||||||
| VOLKSWAGEN AG | 4 800.00 | +2.17% | 123 700 | 26 | ||||||||||
| TWITTER, INC | 447.50 | -9.68% | 16 558 | 37 | ||||||||||
| VIG | 722.00 | -0.76% | 3 094 567 | 4 255 | 730.00 | +1.10% | 36 475 | 50 | ||||||
| MICROSOFT CORP. | 1 922.00 | +2.56% | 120 932 | 63 | ||||||||||
| DEUTSCHE BANK AG | 404.00 | +1.38% | 36 744 | 91 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| FORTUNA | 179.00 | 0.00% | 92 722 | 518 | 179.50 | 0.00% | 44 875 | 250 | ||||||
| DEUTSCHE TELEKOM | 385.30 | +0.34% | 123 486 | 320 | ||||||||||
| VÍTKOVICE | 130.00 | +4.83% | 79 355 | 592 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +0.05% | 212 695 173 | 228 711 | 935.00 | +0.11% | 725 781 | 778 | ||||||
| PFNONWOVENS | 844.00 | +2.68% | 9 406 016 | 11 295 | 838.00 | +2.94% | 894 978 | 1 077 | ||||||
| ||||||||||||||
