The Prague Stock Exchange and RM-System - daily results dne 23.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2006 26.10.2006 25.10.2006 24.10.2006 23.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 131.20 | 0.00% | 2 262 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 10 692 | 2 | ||||||
| SČ ENERGETIKA | 3 310.00 | -4.76% | 13 240 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 630.00 | -1.98% | 9 780 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 160.10 | -0.84% | 8 121 | 7 | ||||||||||
| Holcim (Česko) | 2 993.20 | -0.33% | 23 946 | 8 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 9 100 | 14 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 4 875 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | +0.46% | 10 127 | 36 | ||||||
| ČESKÝ HOLDING | 54.00 | -4.42% | 2 140 | 40 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 44 200 | 52 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 23 246 | 59 | ||||||
| PHILIP MORRIS ČR A | 11 105.00 | +0.95% | 110 477 044 | 9 844 | 11 123.20 | -0.43% | 833 111 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 75 000 | 100 | ||||||||||
| ARCELORMITTAL | 2 830.00 | +1.72% | 323 300 | 115 | ||||||||||
| KOMERČNÍ BANKA | 3 426.00 | -0.29% | 168 923 192 | 49 162 | 3 410.00 | -0.58% | 503 149 | 147 | ||||||
| AKRO OPF GLOBAL. | 419.10 | -2.46% | 141 533 | 337 | ||||||||||
| AVIA | 80.00 | +5.26% | 30 464 | 389 | ||||||||||
| SPOLANA | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
| TATRA | 120.20 | -5.27% | 64 133 | 514 | ||||||||||
| ||||||||||||||
