The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| INFUSIA | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| OD PRIOR ZLÍN | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 261.00 | +4.81% | 8 874 | 34 | 246.50 | +3.00% | 247 | 1 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| SEVEROTEX LIBEREC | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| NOWACO MRAZÍRNY | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| STROJ. CHRUSTENICE | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| TON | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| VÚHŽ | 126.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||||
| ZZV PRACHATICE | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| A&A | 1 685.00 | +10.00% | 1 685 | 1 | ||||||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| VÚFB | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||||
| ZZN JIHLAVA | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
| TENAS | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
| PROFIT FOND IF | 191.00 | +7.00% | 382 | 2 | ||||||||||
| ||||||||||||||
