The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 671.00 | +0.04% | 671 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 010.20 | -0.98% | 1 010 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| VOD.A KAN. H.BROD | 65.00 | +8.33% | 65 | 1 | ||||||||||
| VÍNO MIKULOV | 109.50 | 0.00% | 219 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 960.00 | +0.48% | 3 920 | 2 | ||||||
| SANATORIUM ASTORIA | 752.20 | -0.01% | 1 504 | 2 | ||||||||||
| LINEA NIVNICE | 213.00 | 0.00% | 426 | 2 | ||||||||||
| POŠT.TISK.CENIN | 462.30 | 0.00% | 925 | 2 | ||||||||||
| DENTAL | 450.00 | 0.00% | 900 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 464.10 | +2.79% | 928 | 2 | ||||||
| KOVOPLAST CHLUMEC | 80.00 | -9.39% | 160 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 606.40 | -9.99% | 4 819 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 165.10 | +0.06% | 495 | 3 | ||||||||||
| SELGEN | 181.00 | 0.00% | 543 | 3 | ||||||||||
| SEVEROSKLO | 108.00 | 0.00% | 324 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 898.50 | -3.28% | 2 709 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 257.50 | 0.00% | 769 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 53.00 | -0.56% | 159 | 3 | ||||||||||
| ||||||||||||||
