The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 1 000.00 | +7.14% | 1 000 | 1 | ||||||||||
| ČECHOFRACHT | 684.60 | 0.00% | 685 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | -0.12% | 800 | 1 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 3 100 | 1 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
| SKLO BOHEMIA | 275.00 | -2.65% | 275 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 290.80 | -9.99% | 1 291 | 1 | ||||||
| TILIA-LDS | 97.90 | +9.87% | 98 | 1 | ||||||||||
| VČ ENERGETIKA | 1 554.00 | +5.00% | 0 | 0 | 1 486.00 | +9.96% | 1 486 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| AGROMA OSTRAVA | 38.10 | -2.30% | 38 | 1 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 569.00 | -6.27% | 1 138 | 2 | ||||||||||
| TONA | 121.50 | 0.00% | 243 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 890.10 | +1.06% | 3 780 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 369.30 | +0.02% | 739 | 2 | ||||||||||
| DOPLA PAP | 425.10 | 0.00% | 850 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 70.50 | +9.98% | 212 | 3 | ||||||||||
| ||||||||||||||
