The Prague Stock Exchange and RM-System - daily results dne 23.2.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | -16.46% | 501 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | +0.52% | 9 550 | 1 | ||||||
| TESLA KARLÍN | 351.00 | -0.06% | 351 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.10 | -0.12% | 55 691 | 7 | ||||||||||
| ATAS NÁCHOD | 264.00 | -20.00% | 3 432 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | 0.00% | 21 051 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | -0.04% | 6 842 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 150.00 | -0.94% | 161 814 | 52 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 258 716 | 706 | 11 701.00 | -0.42% | 646 609 | 55 | ||||||
| E4U | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| VÍTKOVICE | 436.40 | 0.00% | 51 764 | 118 | ||||||||||
| MICROSOFT CORP. | 580.70 | -0.97% | 111 708 | 192 | ||||||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.51% | 179 119 657 | 49 669 | 3 585.00 | -1.24% | 884 861 | 245 | ||||||
| KITD, v likvidaci | 212.50 | -1.85% | 3 808 570 | 17 906 | 213.00 | -1.38% | 55 276 | 257 | ||||||
| NOKIA CORP. | 104.50 | -1.41% | 44 028 | 420 | ||||||||||
| VIG | 833.00 | -0.55% | 34 158 334 | 41 277 | 829.00 | -1.89% | 437 105 | 525 | ||||||
| PFNONWOVENS | 455.00 | -0.78% | 10 626 360 | 23 221 | 455.00 | +0.19% | 380 593 | 837 | ||||||
| DEUTSCHE TELEKOM | 222.10 | -2.89% | 224 762 | 1 006 | ||||||||||
| FORTUNA | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
| UNIPETROL | 171.00 | +0.59% | 13 710 490 | 80 649 | 168.30 | +0.66% | 383 117 | 2 251 | ||||||
| ||||||||||||||
