The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 832.10 | -0.94% | 832 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 470.10 | 0.00% | 2 470 | 1 | ||||||
| DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 5 010 | 1 | ||||||
| MASNA STUDENÁ | 76.50 | -1.79% | 77 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 104.50 | +10.00% | 105 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
| OSEVA AGRI CHRUDIM | 77.00 | -2.16% | 77 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 290.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| PARKHOTEL GOLF ML | 110.30 | -0.18% | 221 | 2 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 40.00 | 0.00% | 80 | 2 | ||||||||||
| METALIMEX | 2 600.00 | +1.95% | 5 200 | 2 | ||||||||||
| LESY TÁBOR | 69.80 | 0.00% | 140 | 2 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 772.60 | -0.36% | 3 545 | 2 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 913.70 | +0.02% | 1 827 | 2 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 180.90 | -0.05% | 362 | 2 | ||||||
| KLENOTY AURUM | 375.10 | +0.26% | 1 125 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 343.70 | -1.32% | 1 031 | 3 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | 0.00% | 108 | 3 | ||||||||||
| SM ENERGETIKA | 1 222.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 4 280 | 3 | ||||||
| ||||||||||||||
