The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| HOTEL ČERNIGOV | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
| DIOPTRA | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| DOP.STAVBY A MOSTY | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 236.50 | -5.00% | 1 237 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
| LÁZNĚ LIBVERDA | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
| PIVOV.LOUNY | 381.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 400 | 1 | ||||||
| SEVAC | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| SIDIA | 490.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| ZZN OPAVA | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| ARTIA | 16.00 | +3.00% | 16 | 1 | ||||||||||
| CEMENT BOHEMIA PHA | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 96.00 | -9.00% | 96 | 1 | ||||||||||
| ||||||||||||||
