The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
| STOCK PLZEŇ | 2 993.00 | -4.98% | 11 972 | 4 | 3 200.00 | +1.58% | 3 200 | 1 | ||||||
| METALIMEX | 2 001.10 | 0.00% | 2 001 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 289.00 | +4.33% | 289 | 1 | ||||||||||
| TEXTILANA | 36.00 | 0.00% | 36 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KIF | 213.00 | -2.73% | 426 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 303.00 | +1.00% | 606 | 2 | ||||||||||
| POLYGRAFIA | 213.00 | +9.79% | 426 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 804.00 | 0.00% | 1 608 | 2 | 900.00 | +4.63% | 1 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 22 500 | 9 | 2 355.00 | -1.87% | 4 710 | 2 | ||||||
| PRIOR ČR | 225.00 | 0.00% | 450 | 2 | ||||||||||
| RUDOLF JELÍNEK | 173.20 | +0.63% | 346 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 70.00 | 0.00% | 140 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 260.80 | +4.99% | 0 | 0 | 272.00 | +6.66% | 544 | 2 | ||||||
| BIOPHARM VÚBVL | 120.00 | +9.99% | 240 | 2 | ||||||||||
| BRISK TÁBOR | 105.30 | +0.19% | 211 | 2 | ||||||||||
| BALÍRNY TCHIBO | 388.60 | +0.02% | 777 | 2 | ||||||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
| ||||||||||||||
