The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | +0.67% | 1 500 | 1 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 5 232 | 2 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 050.40 | +10.00% | 4 101 | 2 | ||||||
| INTERHOTEL OLYMPIK | 508.30 | -7.58% | 1 017 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 900.00 | -1.36% | 5 800 | 2 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 678.00 | +0.02% | 2 708 | 4 | ||||||
| OTAVA-PATRIA | 200.00 | -9.90% | 800 | 4 | ||||||||||
| HOTEL PANORAMA | 595.00 | 0.00% | 2 380 | 4 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +7.04% | 13 730 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
| VÍNO MIKULOV | 855.10 | -0.33% | 5 131 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | -9.80% | 276 | 6 | ||||||||||
| JÄKL KARVINÁ | 640.10 | 0.00% | 3 841 | 6 | ||||||||||
| YTONG | 4 000.00 | +1.78% | 28 000 | 7 | ||||||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 335.10 | +1.38% | 18 676 | 8 | ||||||
| ||||||||||||||
