The Prague Stock Exchange and RM-System - daily results dne 23.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 081.90 | -4.97% | 2 164 | 2 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | +5.69% | 13 000 | 2 | ||||||
| METROSTAV | 700.00 | -3.71% | 2 800 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.42% | 5 700 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -2.06% | 33 250 | 7 | ||||||
| PARAMO | 807.50 | -5.00% | 0 | 0 | 731.20 | -9.05% | 7 312 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | 0.00% | 8 008 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | -0.09% | 22 268 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 26 400 | 20 | ||||||||||
| ČESKÝ HOLDING | 49.00 | -5.76% | 1 031 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.96% | 6 903 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | -3.17% | 6 036 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +1.71% | 48 895 | 35 | ||||||||||
| ŽPSV UH. OSTROH | 1 982.00 | +9.98% | 112 974 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 10 761.00 | +4.72% | 253 661 995 | 24 047 | 10 661.20 | -1.74% | 720 571 | 67 | ||||||
| KOMERČNÍ BANKA | 3 308.00 | +4.65% | 1 177 511 180 | 365 655 | 3 237.20 | +2.08% | 216 525 | 67 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.20 | -9.75% | 21 550 | 73 | ||||||||||
| TATRA | 99.00 | -10.00% | 9 900 | 100 | ||||||||||
| JÄKL KARVINÁ | 1 095.00 | -9.76% | 165 850 | 151 | ||||||||||
| ||||||||||||||
