The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD CHOCEŇ | 134.00 | +4.68% | 134 | 1 | ||||||||||
| ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
| FRIGOTRANS PRAHA | 2.50 | +25.00% | 3 | 1 | ||||||||||
| LANEX | 336.60 | -4.94% | 337 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 138.00 | 0.00% | 138 | 1 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 15.00 | 0.00% | 15 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 102.90 | +5.00% | 0 | 0 | 97.10 | +1.14% | 97 | 1 | ||||||
| SELGEN | 1 473.00 | -9.96% | 1 473 | 1 | ||||||||||
| ÚRS | 200.00 | 0.00% | 200 | 1 | ||||||||||
| JIHOČESKÉ LESY | 3 080.00 | +9.85% | 3 080 | 1 | ||||||||||
| SANATORIUM ASTORIA | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 61.10 | -9.48% | 122 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | -2.98% | 108 | 2 | ||||||||||
| PIVOV.STAROBRNO | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| VERTEX | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| VODNÍ STAVBY | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
| ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 715.10 | -0.71% | 1 430 | 2 | ||||||
| SEVAC | 137.30 | -0.21% | 275 | 2 | ||||||||||
| ||||||||||||||
